Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 44.5 | 46.0 | 42.25 | 43.0 | 199.37 Thousand |
| 18 Nov, 2025 | 44.5 | 46.0 | 43.0 | 43.5 | 65.34 Thousand |
| 17 Nov, 2025 | 45.0 | 47.0 | 43.0 | 46.0 | 23.94 Thousand |
| 14 Nov, 2025 | 45.5 | 47.0 | 43.0 | 45.0 | 177.89 Thousand |
| 13 Nov, 2025 | 45.5 | 47.0 | 44.0 | 45.5 | 72.33 Thousand |
| 12 Nov, 2025 | 46.0 | 47.0 | 44.0 | 45.5 | 164.66 Thousand |
| 11 Nov, 2025 | 46.0 | 46.88 | 45.0 | 46.0 | 52.68 Thousand |
| 10 Nov, 2025 | 46.5 | 47.0 | 45.0 | 46.0 | 152.65 Thousand |
| 07 Nov, 2025 | 44.5 | 47.0 | 44.0 | 46.5 | 315.63 Thousand |
| 06 Nov, 2025 | 42.0 | 44.7 | 42.0 | 44.5 | 267.31 Thousand |
IKIV
IMB
IMC
IHP
IIG
III