Ilika plc (IKA.L)
GBp 40.5
(3.85%)
GBp 40.5
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 29.0 | 33.0 | 29.0 | 32.0 | 385.56 Thousand |
| 07 Apr, 2025 | 32.35 | 34.0 | 29.0 | 30.5 | 514.21 Thousand |
| 04 Apr, 2025 | 35.13 | 37.0 | 32.0 | 33.5 | 215.58 Thousand |
| 03 Apr, 2025 | 37.41 | 39.0 | 36.0 | 36.5 | 171.18 Thousand |
| 02 Apr, 2025 | 37.38 | 38.0 | 37.0 | 38.0 | 202.06 Thousand |
| 01 Apr, 2025 | 37.8 | 39.0 | 36.51 | 38.0 | 512.12 Thousand |
| 31 Mar, 2025 | 37.04 | 39.0 | 36.0 | 37.5 | 248.13 Thousand |
| 28 Mar, 2025 | 38.55 | 39.0 | 37.0 | 37.0 | 221.8 Thousand |
| 27 Mar, 2025 | 37.9 | 39.9 | 37.9 | 38.5 | 139.49 Thousand |
| 26 Mar, 2025 | 36.99 | 39.0 | 36.0 | 38.0 | 213.94 Thousand |
300963
JKHY
CYBL
ALHF
600739
300041