Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2012 58.0 59.0 56.0 56.0 7000.00
03 Apr, 2012 56.0 56.0 56.0 56.0 1625.00
02 Apr, 2012 56.0 56.0 56.0 56.0 1000.00
28 Mar, 2012 58.0 58.5 57.6 58.5 4800.00
23 Mar, 2012 56.0 56.0 56.0 56.0 176.00
22 Mar, 2012 57.6 57.6 57.6 57.6 66.00
21 Mar, 2012 57.6 57.6 57.6 57.6 3333.00
16 Mar, 2012 59.1 59.1 56.8 56.8 18.08 Thousand
14 Mar, 2012 59.1 59.1 59.0 59.1 4239.00
13 Mar, 2012 59.28 59.28 57.0 57.0 9500.00