Ilika plc (IKA)

GBX 42.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 43.09 43.09 43.09 43.09 4000.00
21 Oct, 2011 43.0 43.0 43.0 43.0 39.5 Thousand
10 Oct, 2011 45.0 45.0 45.0 45.0 50 Thousand
06 Oct, 2011 45.45 45.45 45.45 45.45 56.00
29 Sep, 2011 42.0 42.0 42.0 42.0 5882.00
26 Sep, 2011 40.0 40.0 40.0 40.0 7500.00
25 Aug, 2011 44.0 44.0 44.0 44.0 28.62 Thousand
16 Aug, 2011 44.0 44.0 44.0 44.0 3500.00
15 Aug, 2011 46.15 46.15 46.15 46.15 2000.00
11 Aug, 2011 46.15 46.15 46.15 46.15 1045.00