Ilika plc (IKA)
GBX 42.0
(0.0%)
GBX 42.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2011 | 57.0 | 57.0 | 57.0 | 57.0 | 101.00 |
| 17 Jan, 2011 | 61.5 | 61.5 | 61.5 | 61.5 | 3500.00 |
| 10 Jan, 2011 | 57.0 | 57.0 | 57.0 | 57.0 | 1000.00 |
| 06 Dec, 2010 | 59.5 | 59.5 | 59.5 | 59.5 | 6750.00 |
| 02 Dec, 2010 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 16 Nov, 2010 | 55.0 | 55.0 | 55.0 | 55.0 | 494.00 |
| 03 Nov, 2010 | 58.5 | 58.5 | 58.5 | 58.5 | 1000.00 |
| 01 Nov, 2010 | 60.0 | 60.0 | 60.0 | 60.0 | 4000.00 |
| 28 Oct, 2010 | 59.5 | 59.5 | 59.5 | 59.5 | 5000.00 |
| 25 Oct, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | 2000.00 |
IKIV
IMB
IMC
IHP
IIG
III