3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 4370.0 | 4446.0 | 4352.0 | 4385.0 | 2.42 Million |
| 07 Oct, 2025 | 4342.0 | 4376.0 | 4337.0 | 4363.0 | 1.23 Million |
| 06 Oct, 2025 | 4432.0 | 4447.0 | 4302.0 | 4356.0 | 2.5 Million |
| 03 Oct, 2025 | 4330.0 | 4426.0 | 4281.48 | 4426.0 | 3.98 Million |
| 02 Oct, 2025 | 4223.0 | 4328.0 | 4205.0 | 4310.0 | 2.74 Million |
| 01 Oct, 2025 | 4072.0 | 4165.0 | 4053.0 | 4142.0 | 1.4 Million |
| 30 Sep, 2025 | 4066.0 | 4116.0 | 4055.0 | 4089.0 | 1.48 Million |
| 29 Sep, 2025 | 4025.0 | 4086.0 | 3996.5 | 4025.0 | 2.71 Million |
| 26 Sep, 2025 | 3964.0 | 4058.0 | 3947.0 | 4022.0 | 1.84 Million |
| 25 Sep, 2025 | 3870.0 | 3977.0 | 3799.5 | 3947.0 | 1.78 Million |
IKA
IKIV
IMB
IHG
IHP
IIG