3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 3463.0 3477.0 3406.0 3467.0 1.52 Million
18 Nov, 2024 3422.0 3461.15 3417.0 3458.0 869.72 Thousand
15 Nov, 2024 3408.0 3454.0 3404.0 3426.0 1.01 Million
14 Nov, 2024 3422.0 3509.0 3399.0 3447.0 1.14 Million
13 Nov, 2024 3385.0 3385.0 3292.0 3330.0 1.48 Million
12 Nov, 2024 3408.0 3426.0 3377.0 3396.0 1.27 Million
11 Nov, 2024 3416.0 3466.0 3401.92 3459.0 969.27 Thousand
08 Nov, 2024 3448.0 3450.0 3357.0 3387.0 1.37 Million
07 Nov, 2024 3511.0 3511.0 3444.0 3449.0 1.56 Million
06 Nov, 2024 3441.0 3503.0 3413.0 3493.0 2.3 Million