3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3610.0 3627.0 3600.0 3604.0 7.39 Million
02 Jan, 2025 3563.0 3627.0 3492.0 3620.0 747.75 Thousand
31 Dec, 2024 3556.0 3587.0 3549.0 3564.0 563.04 Thousand
30 Dec, 2024 3580.0 3590.0 3557.0 3581.0 546.88 Thousand
27 Dec, 2024 3597.0 3609.0 3580.0 3596.0 512.64 Thousand
24 Dec, 2024 3571.0 3581.0 3559.0 3581.0 294.08 Thousand
23 Dec, 2024 3525.0 3557.0 3495.2 3556.0 672.86 Thousand
20 Dec, 2024 3528.0 3569.0 3485.0 3548.0 2.48 Million
19 Dec, 2024 3572.0 3580.0 3514.91 3558.0 2.7 Million
18 Dec, 2024 3650.0 3650.0 3612.0 3632.0 2 Million