3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 3289.0 3338.0 3258.0 3320.0 5.29 Million
18 Nov, 2025 3325.0 3365.0 3276.0 3276.0 3.44 Million
17 Nov, 2025 3372.0 3458.0 3372.0 3399.0 3.62 Million
14 Nov, 2025 3304.0 3437.0 3242.0 3335.0 5.06 Million
13 Nov, 2025 3798.0 3806.0 3288.0 3360.0 7.02 Million
12 Nov, 2025 4210.0 4216.0 4036.0 4069.0 2.48 Million
11 Nov, 2025 4327.0 4351.0 4153.0 4211.0 2.01 Million
10 Nov, 2025 4278.0 4329.0 4254.0 4302.0 1.39 Million
07 Nov, 2025 4262.0 4263.0 4176.0 4207.0 1.02 Million
06 Nov, 2025 4323.0 4363.0 4237.0 4245.0 1.29 Million