3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3008.0 | 3024.0 | 2957.0 | 2999.0 | 1.64 Million |
| 02 Dec, 2025 | 3040.0 | 3056.84 | 2983.0 | 3008.0 | 2.28 Million |
| 01 Dec, 2025 | 3132.0 | 3136.0 | 3044.0 | 3044.0 | 2.34 Million |
| 28 Nov, 2025 | 3193.0 | 3211.0 | 3140.0 | 3158.0 | 1.45 Million |
| 27 Nov, 2025 | 3190.0 | 3256.0 | 3187.5 | 3196.0 | 809.21 Thousand |
| 26 Nov, 2025 | 3267.0 | 3267.0 | 3191.0 | 3246.0 | 1.99 Million |
| 25 Nov, 2025 | 3216.0 | 3257.0 | 3165.0 | 3244.0 | 3.46 Million |
| 24 Nov, 2025 | 3300.0 | 3341.36 | 3226.0 | 3236.0 | 7.76 Million |
| 21 Nov, 2025 | 3232.0 | 3301.0 | 3200.0 | 3273.0 | 2.51 Million |
| 20 Nov, 2025 | 3348.0 | 3388.0 | 3297.0 | 3297.0 | 1.88 Million |
IKA
IKIV
IMB
IHG
IHP
IIG