3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3749.0 3769.0 3725.0 3746.0 1.33 Million
16 Jan, 2025 3651.0 3734.0 3636.0 3734.0 1.41 Million
15 Jan, 2025 3600.0 3658.0 3592.0 3634.0 1.15 Million
14 Jan, 2025 3569.0 3611.0 3537.0 3580.0 1.23 Million
13 Jan, 2025 3570.0 3582.0 3514.0 3555.0 1.51 Million
10 Jan, 2025 3630.0 3669.0 3587.0 3594.0 1.35 Million
09 Jan, 2025 3647.0 3677.0 3630.0 3649.0 2.27 Million
08 Jan, 2025 3674.0 3703.0 3621.29 3634.0 798.11 Thousand
07 Jan, 2025 3635.0 3692.0 3624.0 3655.0 905.38 Thousand
06 Jan, 2025 3610.0 3628.0 3571.0 3622.0 1.32 Million