3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 211.94 212.67 210.49 211.94 511.89 Thousand
27 Jul, 1994 211.94 215.58 211.21 211.94 739.02 Thousand
26 Jul, 1994 212.67 213.4 211.21 212.67 340.73 Thousand
25 Jul, 1994 212.67 213.4 211.21 212.67 715.2 Thousand
22 Jul, 1994 211.94 212.67 211.21 211.94 966.44 Thousand
21 Jul, 1994 211.94 214.13 211.21 211.94 2.37 Million
20 Jul, 1994 214.49 215.58 213.76 214.49 5.3 Million
19 Jul, 1994 214.49 214.86 211.94 214.49 2.7 Million
18 Jul, 1994 213.04 213.4 205.39 213.04 30.12 Million