3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1994 234.16 235.25 233.79 234.16 283.95 Thousand
24 Aug, 1994 234.89 235.36 233.79 234.89 751.14 Thousand
23 Aug, 1994 234.52 235.25 233.06 234.52 700.54 Thousand
22 Aug, 1994 234.52 235.25 231.61 234.52 959.72 Thousand
19 Aug, 1994 232.34 233.43 230.15 232.34 622.88 Thousand
18 Aug, 1994 231.61 233.06 229.42 231.61 1.31 Million
17 Aug, 1994 230.15 230.88 228.69 230.15 542.3 Thousand
16 Aug, 1994 228.33 228.69 227.97 228.33 208.6 Thousand
15 Aug, 1994 228.15 228.69 227.24 228.15 385.86 Thousand
12 Aug, 1994 227.97 228.69 225.78 227.97 935.77 Thousand