3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1994 234.89 235.98 233.43 234.89 1.88 Million
08 Sep, 1994 233.43 234.52 231.61 233.43 3.37 Million
07 Sep, 1994 232.34 234.52 231.61 232.34 2.73 Million
06 Sep, 1994 234.16 234.52 232.7 234.16 884.69 Thousand
05 Sep, 1994 234.16 235.25 233.06 234.16 2.88 Million
02 Sep, 1994 234.89 235.25 233.06 234.89 430.76 Thousand
01 Sep, 1994 233.43 235.25 233.06 233.43 1.53 Million
31 Aug, 1994 234.52 235.25 232.34 234.52 149.78 Thousand
30 Aug, 1994 233.06 233.79 231.97 233.06 708.99 Thousand
26 Aug, 1994 233.06 234.52 231.61 233.06 844.67 Thousand