3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1994 230.52 230.88 227.97 230.52 1.11 Million
06 Oct, 1994 229.06 231.61 228.69 229.06 1.35 Million
05 Oct, 1994 231.24 233.43 229.42 231.24 1.73 Million
04 Oct, 1994 233.79 234.52 230.88 233.79 950.65 Thousand
03 Oct, 1994 233.43 237.8 231.61 233.43 1.73 Million
30 Sep, 1994 237.8 272.39 230.15 237.8 3.39 Million
29 Sep, 1994 237.43 243.26 236.71 237.43 3.23 Million
28 Sep, 1994 242.9 243.99 241.8 242.9 2.6 Million
27 Sep, 1994 243.63 243.99 243.26 243.63 1.29 Million
26 Sep, 1994 243.63 245.45 241.8 243.63 1.34 Million