3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1994 232.34 233.06 230.88 232.34 539.28 Thousand
20 Oct, 1994 232.34 233.79 230.88 232.34 409.97 Thousand
19 Oct, 1994 232.34 233.79 231.61 232.34 420.99 Thousand
18 Oct, 1994 233.06 233.79 231.61 233.06 208.69 Thousand
17 Oct, 1994 233.06 234.0 232.34 233.06 92.46 Thousand
14 Oct, 1994 233.06 238.16 232.34 233.06 452.96 Thousand
13 Oct, 1994 237.43 238.16 235.25 237.43 1.27 Million
12 Oct, 1994 236.71 237.43 233.06 236.71 1.19 Million
11 Oct, 1994 234.52 234.52 231.61 234.52 154.18 Thousand
10 Oct, 1994 230.88 231.61 229.42 230.88 152.07 Thousand