3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1994 241.8 242.53 241.08 241.8 144.99 Thousand
17 Nov, 1994 242.53 243.26 241.08 242.53 958.88 Thousand
16 Nov, 1994 242.53 244.72 240.35 242.53 320.59 Thousand
15 Nov, 1994 241.08 242.53 234.16 241.08 539.52 Thousand
14 Nov, 1994 239.98 240.35 238.89 239.98 211.05 Thousand
11 Nov, 1994 239.62 240.35 238.89 239.62 1.53 Million
10 Nov, 1994 239.62 240.35 236.71 239.62 1.07 Million
09 Nov, 1994 238.89 239.62 235.25 238.89 1.46 Million
08 Nov, 1994 235.61 235.61 233.06 235.61 1.52 Million
07 Nov, 1994 233.79 235.25 233.06 233.79 459.01 Thousand