3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1994 243.99 245.45 240.35 243.99 2.54 Million
01 Dec, 1994 243.26 246.78 242.53 243.26 288.56 Thousand
30 Nov, 1994 244.72 245.45 243.26 244.72 1.56 Million
29 Nov, 1994 243.99 244.72 243.26 243.99 306.67 Thousand
28 Nov, 1994 243.99 246.17 241.8 243.99 2.01 Million
25 Nov, 1994 242.53 243.26 238.89 242.53 1.09 Million
24 Nov, 1994 241.08 241.8 236.71 241.08 2.07 Million
23 Nov, 1994 236.71 238.16 230.15 236.71 607.8 Thousand
22 Nov, 1994 240.35 241.8 239.62 240.35 1.05 Million
21 Nov, 1994 241.8 242.53 240.35 241.8 92.72 Thousand