3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 243.63 244.72 242.53 243.63 174.56 Thousand
03 Jan, 1995 243.99 244.72 241.8 243.99 147.13 Thousand
30 Dec, 1994 243.26 243.99 242.53 243.26 156.24 Thousand
29 Dec, 1994 243.26 244.72 242.53 243.26 50.3 Thousand
28 Dec, 1994 243.99 244.72 243.26 243.99 190.14 Thousand
23 Dec, 1994 243.26 243.99 241.08 243.26 2.05 Million
22 Dec, 1994 242.53 242.9 240.35 242.53 628.01 Thousand
21 Dec, 1994 241.08 241.8 240.35 241.08 1.57 Million
20 Dec, 1994 240.35 241.08 238.16 240.35 470.72 Thousand
19 Dec, 1994 239.62 241.8 238.89 239.62 458.06 Thousand