3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 241.08 241.8 238.16 241.08 1.41 Million
15 Dec, 1994 241.44 244.21 241.08 241.44 955.43 Thousand
14 Dec, 1994 242.53 243.26 241.08 242.53 737 Thousand
13 Dec, 1994 241.8 242.9 234.52 241.8 406.98 Thousand
12 Dec, 1994 241.8 243.63 241.08 241.8 447.02 Thousand
09 Dec, 1994 242.53 243.99 241.08 242.53 85.54 Thousand
08 Dec, 1994 243.63 243.99 243.26 243.63 330.18 Thousand
07 Dec, 1994 243.63 245.45 243.26 243.63 1.45 Million
06 Dec, 1994 245.08 246.17 243.99 245.08 1.02 Million
05 Dec, 1994 245.45 246.17 242.53 245.45 1.11 Million