3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 252.0 252.73 246.9 252.0 2.25 Million
17 Jan, 1995 246.9 247.63 246.17 246.9 308.26 Thousand
16 Jan, 1995 246.54 246.9 244.72 246.54 299.58 Thousand
13 Jan, 1995 245.08 246.54 243.99 245.08 276.55 Thousand
12 Jan, 1995 245.08 245.45 243.99 245.08 170.43 Thousand
11 Jan, 1995 244.72 245.45 243.99 244.72 296.28 Thousand
10 Jan, 1995 244.72 245.45 242.53 244.72 758.37 Thousand
09 Jan, 1995 243.99 244.72 243.26 243.99 452.12 Thousand
06 Jan, 1995 244.35 244.72 242.53 244.35 474.97 Thousand
05 Jan, 1995 243.26 245.45 242.53 243.26 822.11 Thousand