3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 253.46 254.55 251.47 253.46 460.02 Thousand
31 Jan, 1995 252.73 254.91 251.27 252.73 3.91 Million
30 Jan, 1995 253.46 257.83 252.0 253.46 564.48 Thousand
27 Jan, 1995 257.1 257.83 256.37 257.1 961.62 Thousand
26 Jan, 1995 254.19 254.91 251.27 254.19 507.18 Thousand
25 Jan, 1995 252.0 252.73 249.82 252.0 102.07 Thousand
24 Jan, 1995 251.27 252.0 249.82 251.27 598.37 Thousand
23 Jan, 1995 250.54 252.0 249.09 250.54 370.88 Thousand
20 Jan, 1995 250.54 252.0 249.09 250.54 173.35 Thousand
19 Jan, 1995 252.0 252.73 250.54 252.0 848.26 Thousand