3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 251.64 252.0 249.82 251.64 541.1 Thousand
28 Feb, 1995 251.27 252.73 249.82 251.27 990.88 Thousand
27 Feb, 1995 252.0 253.09 251.27 252.0 361.61 Thousand
24 Feb, 1995 255.64 256.37 254.19 255.64 374.57 Thousand
23 Feb, 1995 255.64 257.1 254.19 255.64 1.55 Million
22 Feb, 1995 255.64 256.37 253.09 255.64 1.82 Million
21 Feb, 1995 256.01 258.92 255.64 256.01 210.61 Thousand
20 Feb, 1995 257.83 259.28 254.91 257.83 388.25 Thousand
17 Feb, 1995 258.19 260.01 257.83 258.19 189.87 Thousand
16 Feb, 1995 259.28 262.2 258.56 259.28 1.45 Million