3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 260.74 261.47 259.28 260.74 349.14 Thousand
14 Feb, 1995 260.01 260.74 259.28 260.01 263.9 Thousand
13 Feb, 1995 259.65 261.47 259.65 259.65 138.42 Thousand
10 Feb, 1995 260.74 261.47 258.56 260.74 193.46 Thousand
09 Feb, 1995 259.28 259.28 257.1 259.28 360.73 Thousand
08 Feb, 1995 257.83 258.56 256.37 257.83 489.91 Thousand
07 Feb, 1995 257.46 257.83 255.37 257.46 246.13 Thousand
06 Feb, 1995 255.28 255.64 253.46 255.28 131.11 Thousand
03 Feb, 1995 254.91 255.64 253.64 254.91 841.45 Thousand
02 Feb, 1995 254.19 254.55 252.0 254.19 2.6 Million