3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 234.52 235.25 233.79 234.52 136.25 Thousand
03 Nov, 1994 234.52 234.52 232.34 234.52 231.32 Thousand
02 Nov, 1994 232.7 233.79 231.61 232.7 241.27 Thousand
01 Nov, 1994 233.79 235.25 232.34 233.79 207.69 Thousand
31 Oct, 1994 235.25 235.98 233.79 235.25 123.42 Thousand
28 Oct, 1994 234.52 234.89 230.15 234.52 250.82 Thousand
27 Oct, 1994 232.34 233.06 229.42 232.34 384.65 Thousand
26 Oct, 1994 230.52 233.06 230.15 230.52 112.92 Thousand
25 Oct, 1994 232.34 233.06 228.69 232.34 717.53 Thousand
24 Oct, 1994 230.88 233.06 230.15 230.88 1.13 Million