3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 228.69 230.15 223.6 228.69 2.58 Million
10 Aug, 1994 223.96 223.96 221.41 223.96 657.26 Thousand
09 Aug, 1994 222.87 223.6 221.41 222.87 904.82 Thousand
08 Aug, 1994 223.23 223.6 220.68 223.23 955.88 Thousand
05 Aug, 1994 221.05 221.41 219.23 221.05 748.23 Thousand
04 Aug, 1994 219.95 220.68 216.31 219.95 1.39 Million
03 Aug, 1994 216.68 217.77 215.58 216.68 10.73 Million
02 Aug, 1994 215.22 216.31 213.4 215.22 1.59 Million
01 Aug, 1994 213.76 214.13 210.49 213.76 776.92 Thousand
29 Jul, 1994 211.94 212.67 211.21 211.94 1.64 Million