3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4345.0 | 4378.0 | 4312.0 | 4358.0 | 2.1 Million |
| 04 Nov, 2025 | 4354.0 | 4378.0 | 4269.0 | 4363.0 | 1.77 Million |
| 03 Nov, 2025 | 4394.0 | 4403.0 | 4351.0 | 4385.0 | 717.44 Thousand |
| 31 Oct, 2025 | 4454.0 | 4462.0 | 4369.0 | 4400.0 | 724.05 Thousand |
| 30 Oct, 2025 | 4395.0 | 4455.0 | 4371.0 | 4442.0 | 789.31 Thousand |
| 29 Oct, 2025 | 4437.0 | 4485.0 | 4418.0 | 4446.0 | 686.31 Thousand |
| 28 Oct, 2025 | 4459.0 | 4466.0 | 4365.0 | 4447.0 | 886.5 Thousand |
| 27 Oct, 2025 | 4450.0 | 4497.0 | 4432.0 | 4459.0 | 537.35 Thousand |
| 24 Oct, 2025 | 4364.0 | 4437.0 | 4357.5 | 4437.0 | 534.8 Thousand |
| 23 Oct, 2025 | 4370.0 | 4374.0 | 4320.0 | 4354.0 | 1.37 Million |
IKA
IKIV
IMB
IHG
IHP
IIG