3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4352.0 | 4380.0 | 4323.0 | 4364.0 | 1.14 Million |
| 21 Oct, 2025 | 4300.0 | 4335.0 | 4295.0 | 4326.0 | 1.05 Million |
| 20 Oct, 2025 | 4279.0 | 4318.0 | 4261.0 | 4299.0 | 954.06 Thousand |
| 17 Oct, 2025 | 4203.0 | 4287.0 | 4196.0 | 4272.0 | 1.52 Million |
| 16 Oct, 2025 | 4321.0 | 4333.0 | 4244.0 | 4264.0 | 887.45 Thousand |
| 15 Oct, 2025 | 4383.0 | 4394.0 | 4285.0 | 4302.0 | 1.03 Million |
| 14 Oct, 2025 | 4298.0 | 4360.0 | 4262.5 | 4352.0 | 1.42 Million |
| 13 Oct, 2025 | 4340.0 | 4367.0 | 4300.0 | 4311.0 | 3.47 Million |
| 10 Oct, 2025 | 4411.0 | 4425.0 | 4326.0 | 4328.0 | 962.63 Thousand |
| 09 Oct, 2025 | 4380.0 | 4401.0 | 4352.97 | 4389.0 | 1.71 Million |
IKA
IKIV
IMB
IHG
IHP
IIG