3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3721.0 3771.1 3721.0 3740.0 3.41 Million
02 Dec, 2024 3708.0 3734.0 3703.0 3726.0 663.74 Thousand
29 Nov, 2024 3669.0 3709.0 3665.6 3709.0 1.69 Million
28 Nov, 2024 3674.0 3687.0 3658.0 3674.0 1.11 Million
27 Nov, 2024 3652.0 3693.0 3632.0 3674.0 1.82 Million
26 Nov, 2024 3642.0 3671.0 3633.0 3657.0 1.42 Million
25 Nov, 2024 3615.0 3673.0 3594.0 3660.0 4.26 Million
22 Nov, 2024 3586.0 3595.0 3538.0 3569.0 732.36 Thousand
21 Nov, 2024 3464.0 3549.0 3448.0 3543.0 2.15 Million
20 Nov, 2024 3481.0 3493.0 3432.0 3468.0 3.08 Million