3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3223.0 3354.0 3203.0 3340.0 959.14 Thousand
04 Nov, 2024 3192.0 3215.0 3186.0 3201.0 975.61 Thousand
01 Nov, 2024 3166.0 3217.0 3156.0 3200.0 1.39 Million
31 Oct, 2024 3200.0 3218.0 3141.46 3172.0 1.79 Million
30 Oct, 2024 3218.0 3273.0 3209.94 3238.0 957.99 Thousand
29 Oct, 2024 3337.0 3343.0 3239.22 3242.0 1.38 Million
28 Oct, 2024 3283.0 3321.0 3265.49 3314.0 1.27 Million
25 Oct, 2024 3272.0 3312.22 3259.54 3278.0 1.07 Million
24 Oct, 2024 3299.0 3309.0 3262.0 3281.0 1 Million
23 Oct, 2024 3380.0 3381.0 3293.0 3300.0 2.06 Million