3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3955.0 | 3958.0 | 3871.0 | 3871.0 | 903.05 Thousand |
| 23 Sep, 2025 | 3936.0 | 4003.01 | 3930.0 | 3935.0 | 821.2 Thousand |
| 22 Sep, 2025 | 3887.0 | 3941.0 | 3875.0 | 3930.0 | 1.8 Million |
| 19 Sep, 2025 | 3926.0 | 3931.0 | 3862.0 | 3878.0 | 3.42 Million |
| 18 Sep, 2025 | 3864.0 | 3937.0 | 3863.0 | 3908.0 | 1.92 Million |
| 17 Sep, 2025 | 3803.0 | 3850.0 | 3774.4 | 3831.0 | 1.26 Million |
| 16 Sep, 2025 | 3870.0 | 3876.0 | 3783.0 | 3784.0 | 691.25 Thousand |
| 15 Sep, 2025 | 3845.0 | 3868.4 | 3815.8 | 3862.0 | 1.31 Million |
| 12 Sep, 2025 | 3864.0 | 3877.0 | 3809.0 | 3809.0 | 1.4 Million |
| 11 Sep, 2025 | 3809.0 | 3868.0 | 3803.0 | 3853.0 | 3.89 Million |
IKA
IKIV
IMB
IHG
IHP
IIG