3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3384.0 3387.0 3336.0 3383.0 885.8 Thousand
21 Oct, 2024 3397.0 3431.61 3379.0 3389.0 862.78 Thousand
18 Oct, 2024 3394.0 3419.0 3373.46 3403.0 3.38 Million
17 Oct, 2024 3339.0 3416.14 3338.0 3416.0 2.22 Million
16 Oct, 2024 3308.0 3351.0 3301.0 3326.0 1.64 Million
15 Oct, 2024 3308.0 3334.0 3273.0 3288.0 1.34 Million
14 Oct, 2024 3266.0 3301.0 3252.0 3301.0 694.11 Thousand
11 Oct, 2024 3252.0 3275.0 3232.0 3267.0 714.36 Thousand
10 Oct, 2024 3253.0 3276.0 3236.0 3247.0 813.81 Thousand
09 Oct, 2024 3231.0 3257.5 3204.3 3257.0 890.96 Thousand