3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3320.0 3379.0 3320.0 3364.0 1.11 Million
23 Sep, 2024 3288.0 3359.0 3282.0 3341.0 2.31 Million
20 Sep, 2024 3287.0 3317.0 3277.0 3303.0 3.95 Million
19 Sep, 2024 3252.0 3308.0 3234.0 3304.0 1.93 Million
18 Sep, 2024 3246.0 3261.0 3203.0 3218.0 3.14 Million
17 Sep, 2024 3250.0 3269.0 3238.0 3255.0 1.62 Million
16 Sep, 2024 3193.0 3245.0 3180.0 3239.0 836.68 Thousand
13 Sep, 2024 3200.0 3221.0 3176.0 3200.0 2.54 Million
12 Sep, 2024 3160.0 3198.0 3152.0 3193.0 2.18 Million
11 Sep, 2024 3104.0 3126.0 3086.0 3099.0 985.12 Thousand