3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4197.0 | 4213.2 | 4131.0 | 4150.0 | 3.36 Million |
| 14 Jul, 2025 | 4158.0 | 4203.0 | 4140.0 | 4197.0 | 453.8 Thousand |
| 11 Jul, 2025 | 4222.0 | 4222.0 | 4147.0 | 4185.0 | 4.08 Million |
| 10 Jul, 2025 | 4208.0 | 4240.0 | 4180.0 | 4205.0 | 1.01 Million |
| 09 Jul, 2025 | 4227.0 | 4238.0 | 4135.0 | 4176.0 | 643.18 Thousand |
| 08 Jul, 2025 | 4155.0 | 4222.0 | 4136.0 | 4200.0 | 1.49 Million |
| 07 Jul, 2025 | 4050.0 | 4190.0 | 4044.0 | 4176.0 | 1.78 Million |
| 04 Jul, 2025 | 4055.0 | 4062.0 | 4028.0 | 4042.0 | 265.96 Thousand |
| 03 Jul, 2025 | 4050.0 | 4093.0 | 4030.0 | 4078.0 | 555.03 Thousand |
| 02 Jul, 2025 | 4101.0 | 4104.24 | 4013.0 | 4050.0 | 1.07 Million |
IKA
IKIV
IMB
IHG
IHP
IIG