3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3144.0 3160.0 3080.0 3111.0 1.35 Million
02 Sep, 2024 3180.0 3187.0 3127.0 3147.0 1.71 Million
30 Aug, 2024 3166.0 3208.0 3160.0 3179.0 1.69 Million
29 Aug, 2024 3168.0 3188.0 3158.0 3169.0 1.52 Million
28 Aug, 2024 3200.0 3204.0 3160.0 3160.0 933.51 Thousand
27 Aug, 2024 3149.0 3203.0 3132.0 3190.0 1.33 Million
23 Aug, 2024 3198.0 3222.0 3176.0 3211.0 829.45 Thousand
22 Aug, 2024 3177.0 3216.0 3167.0 3197.0 623.4 Thousand
21 Aug, 2024 3205.0 3216.0 3126.0 3172.0 2.27 Million
20 Aug, 2024 3188.0 3217.0 3181.0 3217.0 3.2 Million