3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 4110.0 | 4195.0 | 4099.0 | 4138.0 | 962.08 Thousand |
| 28 Jul, 2025 | 4158.0 | 4185.0 | 4091.0 | 4112.0 | 624.96 Thousand |
| 25 Jul, 2025 | 4286.0 | 4292.0 | 4144.0 | 4144.0 | 1.39 Million |
| 24 Jul, 2025 | 4317.0 | 4342.0 | 4218.0 | 4264.0 | 1.55 Million |
| 23 Jul, 2025 | 4326.0 | 4364.0 | 4297.0 | 4344.0 | 2.21 Million |
| 22 Jul, 2025 | 4349.0 | 4366.0 | 4262.0 | 4281.0 | 1.55 Million |
| 21 Jul, 2025 | 4333.0 | 4363.0 | 4307.0 | 4349.0 | 759.87 Thousand |
| 18 Jul, 2025 | 4281.0 | 4340.0 | 4266.0 | 4340.0 | 1.42 Million |
| 17 Jul, 2025 | 4229.0 | 4261.0 | 4198.0 | 4244.0 | 708.24 Thousand |
| 16 Jul, 2025 | 4144.0 | 4240.0 | 4128.0 | 4210.0 | 650.94 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG