3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3084.0 3117.0 3074.0 3084.0 615.9 Thousand
09 Sep, 2024 3097.0 3127.0 3094.0 3094.0 1.3 Million
06 Sep, 2024 3074.0 3128.0 3060.35 3075.0 1.72 Million
05 Sep, 2024 3070.0 3113.5 3057.1 3076.0 2.67 Million
04 Sep, 2024 3073.0 3110.0 3054.0 3081.0 951.91 Thousand
03 Sep, 2024 3144.0 3160.0 3080.0 3111.0 1.35 Million
02 Sep, 2024 3180.0 3187.0 3127.0 3147.0 1.71 Million
30 Aug, 2024 3166.0 3208.0 3160.0 3179.0 1.69 Million
29 Aug, 2024 3168.0 3188.0 3158.0 3169.0 1.52 Million
28 Aug, 2024 3200.0 3204.0 3160.0 3160.0 933.51 Thousand