3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4123.0 | 4123.0 | 4080.0 | 4095.0 | 1.96 Million |
| 26 Aug, 2025 | 4099.0 | 4100.5 | 4048.0 | 4100.0 | 1.96 Million |
| 22 Aug, 2025 | 4083.0 | 4133.0 | 4056.0 | 4110.0 | 724.83 Thousand |
| 21 Aug, 2025 | 4092.0 | 4104.0 | 4046.0 | 4075.0 | 539.53 Thousand |
| 20 Aug, 2025 | 4038.0 | 4102.0 | 4028.99 | 4091.0 | 1.63 Million |
| 19 Aug, 2025 | 4019.0 | 4038.0 | 3984.0 | 4038.0 | 2.96 Million |
| 18 Aug, 2025 | 3984.0 | 4013.0 | 3956.0 | 4010.0 | 3.14 Million |
| 15 Aug, 2025 | 4099.0 | 4110.0 | 3948.0 | 3971.0 | 1.21 Million |
| 14 Aug, 2025 | 4102.0 | 4109.0 | 4042.0 | 4067.0 | 1.66 Million |
| 13 Aug, 2025 | 4105.0 | 4108.0 | 4080.0 | 4085.0 | 779.76 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG