3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3281.0 3294.0 3211.0 3216.0 1.31 Million
07 Oct, 2024 3270.0 3303.0 3232.0 3282.0 864.12 Thousand
04 Oct, 2024 3232.0 3271.0 3220.0 3262.0 643.33 Thousand
03 Oct, 2024 3268.0 3289.0 3223.0 3240.0 2.11 Million
02 Oct, 2024 3229.0 3269.0 3199.0 3260.0 1.28 Million
01 Oct, 2024 3308.0 3309.0 3184.0 3226.0 1.94 Million
30 Sep, 2024 3332.0 3346.0 3244.0 3305.0 2.49 Million
27 Sep, 2024 3352.0 3405.0 3344.0 3389.0 1.61 Million
26 Sep, 2024 3350.0 3381.0 3335.14 3353.0 998.68 Thousand
25 Sep, 2024 3342.0 3368.0 3285.0 3297.0 1.28 Million