3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3127.0 3201.0 3111.01 3191.0 1.41 Million
16 Aug, 2024 3127.0 3149.0 3108.0 3132.0 1.9 Million
15 Aug, 2024 3111.0 3148.0 3086.0 3130.0 1.43 Million
14 Aug, 2024 3073.0 3101.0 3045.0 3097.0 1.53 Million
13 Aug, 2024 3031.0 3053.0 3015.0 3053.0 1.02 Million
12 Aug, 2024 3031.0 3040.0 3002.0 3018.0 829.81 Thousand
09 Aug, 2024 2999.0 3014.2 2976.0 3011.0 3.42 Million
08 Aug, 2024 2955.0 3010.0 2927.0 2987.0 1.13 Million
07 Aug, 2024 2980.0 3002.0 2954.8 2985.0 1.03 Million
06 Aug, 2024 2933.0 2954.0 2886.0 2954.0 2.66 Million