3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 4137.0 | 4150.0 | 4064.0 | 4101.0 | 1.04 Million |
| 30 Jun, 2025 | 4184.0 | 4200.0 | 4118.0 | 4120.0 | 1.27 Million |
| 27 Jun, 2025 | 4127.0 | 4187.0 | 4093.0 | 4161.0 | 1.64 Million |
| 26 Jun, 2025 | 3935.0 | 4156.0 | 3934.0 | 4138.0 | 1.62 Million |
| 25 Jun, 2025 | 4045.0 | 4046.0 | 3944.0 | 3949.0 | 2.2 Million |
| 24 Jun, 2025 | 4102.0 | 4106.0 | 4016.0 | 4030.0 | 1.52 Million |
| 23 Jun, 2025 | 4005.0 | 4060.0 | 3971.0 | 4022.0 | 864.82 Thousand |
| 20 Jun, 2025 | 4064.0 | 4100.0 | 4044.8 | 4045.0 | 5.73 Million |
| 19 Jun, 2025 | 4078.0 | 4086.0 | 4027.0 | 4040.0 | 531.53 Thousand |
| 18 Jun, 2025 | 4120.0 | 4155.0 | 4091.0 | 4141.0 | 914.07 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG