3i Group plc (III.L)

GBp 3632.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3054.0 3092.0 3042.0 3042.0 994.23 Thousand
26 Jul, 2024 3008.0 3038.0 2993.0 3028.0 933.49 Thousand
25 Jul, 2024 2973.0 3000.0 2935.0 2993.0 2.3 Million
24 Jul, 2024 3047.0 3048.89 2994.0 3012.0 785.12 Thousand
23 Jul, 2024 3080.0 3095.0 3050.24 3071.0 2.03 Million
22 Jul, 2024 3057.0 3089.0 3041.0 3075.0 949.65 Thousand
19 Jul, 2024 3029.0 3087.0 2966.82 3047.0 1.56 Million
18 Jul, 2024 3119.0 3177.0 3044.0 3044.0 1.95 Million
17 Jul, 2024 3056.0 3089.0 3043.0 3068.0 1.34 Million
16 Jul, 2024 3030.0 3086.0 3023.0 3061.0 1.56 Million