3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3950.0 | 4019.0 | 3928.0 | 4019.0 | 954.84 Thousand |
| 16 May, 2025 | 4076.0 | 4083.0 | 3943.0 | 3974.0 | 2.34 Million |
| 15 May, 2025 | 4050.0 | 4107.0 | 3848.0 | 4020.0 | 6.13 Million |
| 14 May, 2025 | 4167.0 | 4211.0 | 4138.92 | 4197.0 | 1.48 Million |
| 13 May, 2025 | 4097.0 | 4168.0 | 4080.0 | 4141.0 | 1.62 Million |
| 12 May, 2025 | 4180.0 | 4212.0 | 4057.0 | 4097.0 | 1.82 Million |
| 09 May, 2025 | 4196.0 | 4212.76 | 4155.0 | 4170.0 | 1.49 Million |
| 08 May, 2025 | 4248.0 | 4275.0 | 4155.0 | 4191.0 | 1.37 Million |
| 07 May, 2025 | 4298.0 | 4328.64 | 4202.0 | 4215.0 | 1.05 Million |
| 06 May, 2025 | 4344.0 | 4403.75 | 4251.0 | 4298.0 | 1.96 Million |
IKA
IKIV
IMB
IHG
IHP
IIG