3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4110.0 | 4144.0 | 4054.0 | 4144.0 | 1.87 Million |
| 15 Apr, 2025 | 3904.0 | 4146.0 | 3898.0 | 4130.0 | 3.14 Million |
| 14 Apr, 2025 | 3900.0 | 3930.0 | 3831.0 | 3904.0 | 1.43 Million |
| 11 Apr, 2025 | 3897.0 | 3931.0 | 3772.0 | 3846.0 | 3.46 Million |
| 10 Apr, 2025 | 3816.0 | 3956.05 | 3739.0 | 3879.0 | 4.51 Million |
| 09 Apr, 2025 | 3447.0 | 3606.0 | 3443.0 | 3600.0 | 3.84 Million |
| 08 Apr, 2025 | 3422.0 | 3571.0 | 3400.0 | 3545.0 | 2.37 Million |
| 07 Apr, 2025 | 3410.0 | 3571.0 | 3296.0 | 3367.0 | 2.7 Million |
| 04 Apr, 2025 | 3698.0 | 3708.0 | 3483.0 | 3529.0 | 3.49 Million |
| 03 Apr, 2025 | 3587.0 | 3727.0 | 3546.0 | 3718.0 | 2.65 Million |
IKA
IKIV
IMB
IHG
IHP
IIG