3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3621.0 | 3661.0 | 3585.0 | 3647.0 | 1.13 Million |
| 01 Apr, 2025 | 3665.0 | 3683.88 | 3623.0 | 3647.0 | 889.06 Thousand |
| 31 Mar, 2025 | 3669.0 | 3676.0 | 3581.0 | 3616.0 | 2.76 Million |
| 28 Mar, 2025 | 3733.0 | 3744.0 | 3670.0 | 3712.0 | 709.92 Thousand |
| 27 Mar, 2025 | 3723.0 | 3755.0 | 3692.0 | 3749.0 | 1.04 Million |
| 26 Mar, 2025 | 3794.0 | 3801.9 | 3732.0 | 3743.0 | 757.26 Thousand |
| 25 Mar, 2025 | 3743.0 | 3784.0 | 3718.0 | 3770.0 | 2.67 Million |
| 24 Mar, 2025 | 3734.0 | 3765.0 | 3702.0 | 3739.0 | 2.76 Million |
| 21 Mar, 2025 | 3698.0 | 3759.0 | 3675.0 | 3713.0 | 4.28 Million |
| 20 Mar, 2025 | 3662.0 | 3740.0 | 3497.0 | 3689.0 | 3.02 Million |
IKA
IKIV
IMB
IHG
IHP
IIG