3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3897.0 | 3927.0 | 3832.0 | 3860.0 | 1.41 Million |
| 04 Mar, 2025 | 3972.0 | 3990.0 | 3851.0 | 3860.0 | 2.2 Million |
| 03 Mar, 2025 | 3981.0 | 4037.0 | 3954.0 | 4013.0 | 1.33 Million |
| 28 Feb, 2025 | 3992.0 | 3993.0 | 3921.0 | 3957.0 | 3.52 Million |
| 27 Feb, 2025 | 4068.0 | 4097.0 | 3943.0 | 4006.0 | 1.45 Million |
| 26 Feb, 2025 | 4084.0 | 4124.0 | 4075.0 | 4100.0 | 1.68 Million |
| 25 Feb, 2025 | 4063.0 | 4113.0 | 4034.0 | 4057.0 | 996.68 Thousand |
| 24 Feb, 2025 | 4100.0 | 4115.0 | 4037.0 | 4082.0 | 1.26 Million |
| 21 Feb, 2025 | 4098.0 | 4118.0 | 4071.0 | 4103.0 | 1.02 Million |
| 20 Feb, 2025 | 4116.0 | 4138.0 | 4090.0 | 4094.0 | 786.98 Thousand |
IKA
IKIV
IMB
IHG
IHP
IIG