IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 287.5 296.0 286.0 290.0 509.27 Thousand
09 Apr, 2025 279.5 283.5 272.5 276.0 396.6 Thousand
08 Apr, 2025 279.5 288.5 273.0 287.5 510.59 Thousand
07 Apr, 2025 275.0 286.0 263.0 272.0 588.26 Thousand
04 Apr, 2025 303.0 303.0 278.5 282.0 529.34 Thousand
03 Apr, 2025 303.0 308.0 298.5 299.5 143.1 Thousand
02 Apr, 2025 307.0 312.0 304.5 312.0 249.46 Thousand
01 Apr, 2025 312.0 313.0 306.0 308.5 478.22 Thousand
31 Mar, 2025 326.5 326.5 306.0 306.0 322.06 Thousand
28 Mar, 2025 320.0 323.5 318.0 319.5 176.77 Thousand