IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 365.0 | 365.5 | 358.5 | 363.0 | 1 Million |
| 07 Oct, 2025 | 358.5 | 364.0 | 356.0 | 361.5 | 567.26 Thousand |
| 06 Oct, 2025 | 359.0 | 364.5 | 353.5 | 357.5 | 662.96 Thousand |
| 03 Oct, 2025 | 347.0 | 355.5 | 344.5 | 352.5 | 797.31 Thousand |
| 02 Oct, 2025 | 347.5 | 348.0 | 341.0 | 343.0 | 153.52 Thousand |
| 01 Oct, 2025 | 343.0 | 346.0 | 338.0 | 343.5 | 356.06 Thousand |
| 30 Sep, 2025 | 332.0 | 347.5 | 332.0 | 347.0 | 827.7 Thousand |
| 29 Sep, 2025 | 335.5 | 338.5 | 333.0 | 337.5 | 962.2 Thousand |
| 26 Sep, 2025 | 334.5 | 335.0 | 330.5 | 332.5 | 532.75 Thousand |
| 25 Sep, 2025 | 330.0 | 334.5 | 328.5 | 333.0 | 199.98 Thousand |
IIG
III
IKA
IGV
IHC
IHG