IntegraFin Holdings plc (IHP.L)
GBp 310.5
(1.97%)
GBp 310.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 300.0 | 307.0 | 298.5 | 306.5 | 369.8 Thousand |
| 11 Apr, 2025 | 293.5 | 297.5 | 286.0 | 296.0 | 2.07 Million |
| 10 Apr, 2025 | 287.5 | 296.0 | 286.0 | 290.0 | 509.27 Thousand |
| 09 Apr, 2025 | 279.5 | 283.5 | 272.5 | 276.0 | 396.6 Thousand |
| 08 Apr, 2025 | 279.5 | 288.5 | 273.0 | 287.5 | 510.59 Thousand |
| 07 Apr, 2025 | 275.0 | 286.0 | 263.0 | 272.0 | 588.26 Thousand |
| 04 Apr, 2025 | 303.0 | 303.0 | 278.5 | 282.0 | 529.34 Thousand |
| 03 Apr, 2025 | 303.0 | 308.0 | 298.5 | 299.5 | 143.1 Thousand |
| 02 Apr, 2025 | 307.0 | 312.0 | 304.5 | 312.0 | 249.46 Thousand |
| 01 Apr, 2025 | 312.0 | 313.0 | 306.0 | 308.5 | 478.22 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF