IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 332.5 | 336.0 | 328.75 | 335.0 | 1.78 Million |
| 23 Sep, 2025 | 335.0 | 335.0 | 330.5 | 332.5 | 240.61 Thousand |
| 22 Sep, 2025 | 335.0 | 335.0 | 326.0 | 330.5 | 440.54 Thousand |
| 19 Sep, 2025 | 333.0 | 339.5 | 324.5 | 331.0 | 927.21 Thousand |
| 18 Sep, 2025 | 334.5 | 336.5 | 331.0 | 332.5 | 390.26 Thousand |
| 17 Sep, 2025 | 339.0 | 339.0 | 331.5 | 335.0 | 169.59 Thousand |
| 16 Sep, 2025 | 335.0 | 341.5 | 330.5 | 330.5 | 231.7 Thousand |
| 15 Sep, 2025 | 336.5 | 341.5 | 335.5 | 339.5 | 316.06 Thousand |
| 12 Sep, 2025 | 335.0 | 341.0 | 335.0 | 335.5 | 213.66 Thousand |
| 11 Sep, 2025 | 336.0 | 339.5 | 334.5 | 335.5 | 208.96 Thousand |
IIG
III
IKA
IGV
IHC
IHG