IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 351.5 | 354.5 | 347.5 | 349.5 | 813.98 Thousand |
| 26 Aug, 2025 | 353.5 | 355.5 | 346.5 | 353.0 | 232.44 Thousand |
| 22 Aug, 2025 | 339.0 | 355.5 | 339.0 | 353.0 | 305.7 Thousand |
| 21 Aug, 2025 | 342.5 | 348.0 | 342.5 | 348.0 | 164.95 Thousand |
| 20 Aug, 2025 | 352.5 | 352.5 | 344.0 | 346.5 | 244.93 Thousand |
| 19 Aug, 2025 | 342.0 | 353.5 | 342.0 | 348.5 | 168 Thousand |
| 18 Aug, 2025 | 354.5 | 354.5 | 345.0 | 350.5 | 146.56 Thousand |
| 15 Aug, 2025 | 343.0 | 351.0 | 343.0 | 347.0 | 203.05 Thousand |
| 14 Aug, 2025 | 349.5 | 355.02 | 347.5 | 348.5 | 148.96 Thousand |
| 13 Aug, 2025 | 352.5 | 354.5 | 348.22 | 352.5 | 236.85 Thousand |
IIG
III
IKA
IGV
IHC
IHG