IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 315.0 330.0 315.0 328.5 217.9 Thousand
28 Feb, 2025 324.5 327.0 321.0 323.5 515.46 Thousand
27 Feb, 2025 324.5 330.5 324.35 327.5 152.75 Thousand
26 Feb, 2025 325.5 332.0 325.5 329.5 186.64 Thousand
25 Feb, 2025 324.5 338.0 324.5 328.5 262.7 Thousand
24 Feb, 2025 342.0 345.5 329.5 333.0 908.68 Thousand
21 Feb, 2025 348.5 348.5 335.5 338.5 459.47 Thousand
20 Feb, 2025 347.0 347.0 339.5 341.5 291.81 Thousand
19 Feb, 2025 352.0 357.5 342.5 342.5 374.98 Thousand
18 Feb, 2025 357.5 357.5 348.5 352.5 315.36 Thousand