IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 370.0 | 382.0 | 356.0 | 357.5 | 575.61 Thousand |
| 28 Jul, 2025 | 385.0 | 385.0 | 370.0 | 370.0 | 312.57 Thousand |
| 25 Jul, 2025 | 370.5 | 386.0 | 370.5 | 377.5 | 265.96 Thousand |
| 24 Jul, 2025 | 371.0 | 383.5 | 371.0 | 381.0 | 406.22 Thousand |
| 23 Jul, 2025 | 379.5 | 379.5 | 370.5 | 375.5 | 437.33 Thousand |
| 22 Jul, 2025 | 383.0 | 383.0 | 369.0 | 370.5 | 547.89 Thousand |
| 21 Jul, 2025 | 374.0 | 377.5 | 371.5 | 377.5 | 743.53 Thousand |
| 18 Jul, 2025 | 372.5 | 380.0 | 368.5 | 372.5 | 726.46 Thousand |
| 17 Jul, 2025 | 370.0 | 371.0 | 360.5 | 368.0 | 1.25 Million |
| 16 Jul, 2025 | 367.0 | 371.0 | 363.02 | 365.0 | 1.41 Million |
IIG
III
IKA
IGV
IHC
IHG