IntegraFin Holdings plc (IHP.L)

GBp 340.5

(-12.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 330.0 345.0 321.5 331.5 183.17 Thousand
02 Jan, 2025 351.0 359.0 330.5 331.0 189.11 Thousand
31 Dec, 2024 341.5 348.5 341.0 345.5 69.83 Thousand
30 Dec, 2024 354.0 354.5 340.5 345.5 112.61 Thousand
27 Dec, 2024 345.5 353.0 345.0 347.5 133.56 Thousand
24 Dec, 2024 351.5 354.5 337.0 353.0 74.65 Thousand
23 Dec, 2024 341.5 357.5 340.5 347.5 266.05 Thousand
20 Dec, 2024 341.5 350.5 341.5 349.0 985.13 Thousand
19 Dec, 2024 351.0 352.0 334.58 352.0 990.7 Thousand
18 Dec, 2024 380.5 389.5 338.0 340.5 1.85 Million