IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 345.0 | 345.5 | 339.5 | 345.0 | 737.7 Thousand |
| 02 Dec, 2025 | 331.5 | 345.0 | 331.5 | 345.0 | 439.35 Thousand |
| 01 Dec, 2025 | 338.5 | 345.5 | 336.5 | 340.0 | 940 Thousand |
| 28 Nov, 2025 | 345.5 | 348.5 | 344.5 | 347.0 | 1 Million |
| 27 Nov, 2025 | 340.5 | 345.5 | 337.0 | 344.5 | 2 Million |
| 26 Nov, 2025 | 333.5 | 340.0 | 328.5 | 337.5 | 2.51 Million |
| 25 Nov, 2025 | 324.0 | 329.5 | 318.0 | 329.5 | 968.25 Thousand |
| 24 Nov, 2025 | 311.0 | 323.0 | 311.0 | 321.5 | 770.46 Thousand |
| 21 Nov, 2025 | 325.0 | 329.85 | 312.5 | 319.5 | 537.51 Thousand |
| 20 Nov, 2025 | 338.5 | 342.0 | 334.5 | 335.5 | 556.1 Thousand |
IIG
III
IKA
IGV
IHC
IHG