IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 317.5 319.5 315.0 318.0 275.83 Thousand
08 May, 2025 317.5 320.5 314.5 316.5 519.04 Thousand
07 May, 2025 323.0 323.0 313.0 315.0 345.98 Thousand
06 May, 2025 316.0 317.0 305.5 317.0 324.25 Thousand
02 May, 2025 306.0 311.0 303.0 310.5 1.73 Million
01 May, 2025 297.5 307.5 297.5 304.5 363.52 Thousand
30 Apr, 2025 311.0 311.0 301.5 304.5 363.16 Thousand
29 Apr, 2025 306.0 312.0 305.0 305.0 598.15 Thousand
28 Apr, 2025 309.0 311.0 306.0 307.5 166.31 Thousand
25 Apr, 2025 305.0 309.0 303.0 306.0 314.19 Thousand