IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 372.5 | 372.5 | 361.5 | 362.0 | 584.14 Thousand |
| 04 Nov, 2025 | 357.5 | 366.0 | 357.5 | 364.5 | 839.04 Thousand |
| 03 Nov, 2025 | 370.0 | 370.0 | 359.0 | 366.5 | 543.51 Thousand |
| 31 Oct, 2025 | 370.0 | 370.0 | 361.0 | 362.5 | 429.35 Thousand |
| 30 Oct, 2025 | 368.5 | 370.0 | 363.0 | 367.5 | 533.01 Thousand |
| 29 Oct, 2025 | 377.0 | 377.5 | 371.0 | 371.0 | 964.22 Thousand |
| 28 Oct, 2025 | 377.5 | 377.5 | 371.92 | 375.5 | 1.23 Million |
| 27 Oct, 2025 | 366.0 | 378.0 | 366.0 | 375.0 | 1.03 Million |
| 24 Oct, 2025 | 370.5 | 376.0 | 370.0 | 376.0 | 1.02 Million |
| 23 Oct, 2025 | 376.5 | 376.5 | 364.0 | 370.0 | 918.59 Thousand |
IIG
III
IKA
IGV
IHC
IHG