IntegraFin Holdings plc (IHP.L)
GBp 310.5
(1.97%)
GBp 310.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 319.0 | 327.5 | 318.5 | 326.5 | 342.44 Thousand |
| 12 May, 2025 | 318.0 | 325.0 | 317.5 | 320.0 | 291.87 Thousand |
| 09 May, 2025 | 317.5 | 319.5 | 315.0 | 318.0 | 275.83 Thousand |
| 08 May, 2025 | 317.5 | 320.5 | 314.5 | 316.5 | 519.04 Thousand |
| 07 May, 2025 | 323.0 | 323.0 | 313.0 | 315.0 | 345.98 Thousand |
| 06 May, 2025 | 316.0 | 317.0 | 305.5 | 317.0 | 324.25 Thousand |
| 02 May, 2025 | 306.0 | 311.0 | 303.0 | 310.5 | 1.73 Million |
| 01 May, 2025 | 297.5 | 307.5 | 297.5 | 304.5 | 363.52 Thousand |
| 30 Apr, 2025 | 311.0 | 311.0 | 301.5 | 304.5 | 363.16 Thousand |
| 29 Apr, 2025 | 306.0 | 312.0 | 305.0 | 305.0 | 598.15 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF