GBp 310.5
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 317.5 | 319.5 | 315.0 | 318.0 | 275.83 Thousand |
08 May, 2025 | 317.5 | 320.5 | 314.5 | 316.5 | 519.04 Thousand |
07 May, 2025 | 323.0 | 323.0 | 313.0 | 315.0 | 345.98 Thousand |
06 May, 2025 | 316.0 | 317.0 | 305.5 | 317.0 | 324.25 Thousand |
02 May, 2025 | 306.0 | 311.0 | 303.0 | 310.5 | 1.73 Million |
01 May, 2025 | 297.5 | 307.5 | 297.5 | 304.5 | 363.52 Thousand |
30 Apr, 2025 | 311.0 | 311.0 | 301.5 | 304.5 | 363.16 Thousand |
29 Apr, 2025 | 306.0 | 312.0 | 305.0 | 305.0 | 598.15 Thousand |
28 Apr, 2025 | 309.0 | 311.0 | 306.0 | 307.5 | 166.31 Thousand |
25 Apr, 2025 | 305.0 | 309.0 | 303.0 | 306.0 | 314.19 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF