IntegraFin Holdings plc (IHP.L)
GBp 310.5
(1.97%)
GBp 310.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 302.0 | 307.5 | 300.5 | 304.0 | 289.71 Thousand |
| 23 Apr, 2025 | 305.0 | 308.5 | 303.5 | 304.5 | 327.5 Thousand |
| 22 Apr, 2025 | 296.5 | 307.5 | 296.5 | 300.0 | 194.86 Thousand |
| 17 Apr, 2025 | 304.0 | 305.0 | 299.5 | 302.0 | 175.51 Thousand |
| 16 Apr, 2025 | 305.0 | 305.55 | 301.0 | 303.5 | 278.35 Thousand |
| 15 Apr, 2025 | 304.5 | 311.5 | 304.5 | 307.0 | 408.71 Thousand |
| 14 Apr, 2025 | 300.0 | 307.0 | 298.5 | 306.5 | 369.8 Thousand |
| 11 Apr, 2025 | 293.5 | 297.5 | 286.0 | 296.0 | 2.07 Million |
| 10 Apr, 2025 | 287.5 | 296.0 | 286.0 | 290.0 | 509.27 Thousand |
| 09 Apr, 2025 | 279.5 | 283.5 | 272.5 | 276.0 | 396.6 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF