IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 354.0 | 371.0 | 354.0 | 366.0 | 2.35 Million |
| 21 Oct, 2025 | 350.0 | 365.0 | 350.0 | 364.5 | 247.95 Thousand |
| 20 Oct, 2025 | 354.0 | 360.0 | 353.34 | 360.0 | 872.29 Thousand |
| 17 Oct, 2025 | 362.5 | 362.5 | 346.0 | 353.0 | 409.66 Thousand |
| 16 Oct, 2025 | 365.0 | 365.0 | 359.5 | 362.0 | 439.76 Thousand |
| 15 Oct, 2025 | 371.0 | 371.0 | 361.5 | 363.5 | 516.66 Thousand |
| 14 Oct, 2025 | 370.0 | 375.0 | 360.5 | 368.0 | 1.28 Million |
| 13 Oct, 2025 | 365.5 | 369.44 | 364.5 | 366.0 | 1.9 Million |
| 10 Oct, 2025 | 373.5 | 373.5 | 363.44 | 365.5 | 938.19 Thousand |
| 09 Oct, 2025 | 355.5 | 367.5 | 355.5 | 366.0 | 1.77 Million |
IIG
III
IKA
IGV
IHC
IHG