GBp 310.5
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 311.0 | 311.0 | 301.5 | 304.5 | 363.16 Thousand |
29 Apr, 2025 | 306.0 | 312.0 | 305.0 | 305.0 | 598.15 Thousand |
28 Apr, 2025 | 309.0 | 311.0 | 306.0 | 307.5 | 166.31 Thousand |
25 Apr, 2025 | 305.0 | 309.0 | 303.0 | 306.0 | 314.19 Thousand |
24 Apr, 2025 | 302.0 | 307.5 | 300.5 | 304.0 | 289.71 Thousand |
23 Apr, 2025 | 305.0 | 308.5 | 303.5 | 304.5 | 327.5 Thousand |
22 Apr, 2025 | 296.5 | 307.5 | 296.5 | 300.0 | 194.86 Thousand |
17 Apr, 2025 | 304.0 | 305.0 | 299.5 | 302.0 | 175.51 Thousand |
16 Apr, 2025 | 305.0 | 305.55 | 301.0 | 303.5 | 278.35 Thousand |
15 Apr, 2025 | 304.5 | 311.5 | 304.5 | 307.0 | 408.71 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF