IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 311.0 311.0 301.5 304.5 363.16 Thousand
29 Apr, 2025 306.0 312.0 305.0 305.0 598.15 Thousand
28 Apr, 2025 309.0 311.0 306.0 307.5 166.31 Thousand
25 Apr, 2025 305.0 309.0 303.0 306.0 314.19 Thousand
24 Apr, 2025 302.0 307.5 300.5 304.0 289.71 Thousand
23 Apr, 2025 305.0 308.5 303.5 304.5 327.5 Thousand
22 Apr, 2025 296.5 307.5 296.5 300.0 194.86 Thousand
17 Apr, 2025 304.0 305.0 299.5 302.0 175.51 Thousand
16 Apr, 2025 305.0 305.55 301.0 303.5 278.35 Thousand
15 Apr, 2025 304.5 311.5 304.5 307.0 408.71 Thousand