IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 316.0 322.0 316.0 320.5 867.69 Thousand
28 May, 2025 315.5 328.5 315.5 320.0 655.71 Thousand
27 May, 2025 324.5 324.5 318.5 322.0 164.79 Thousand
23 May, 2025 320.0 323.5 311.0 318.5 423.17 Thousand
22 May, 2025 310.0 323.5 310.0 320.0 334.97 Thousand
21 May, 2025 323.5 328.0 305.5 320.0 1.35 Million
20 May, 2025 325.5 331.6 322.5 327.5 368.45 Thousand
19 May, 2025 327.5 333.5 322.0 325.0 838.09 Thousand
16 May, 2025 330.5 337.0 324.5 334.0 199.29 Thousand
15 May, 2025 329.0 330.5 326.5 329.5 314.39 Thousand