IntegraFin Holdings plc (IHP.L)
GBp 310.5
(1.97%)
GBp 310.5
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 318.0 | 322.0 | 314.5 | 317.0 | 904.73 Thousand |
| 02 Jun, 2025 | 327.0 | 327.0 | 314.5 | 319.0 | 522.51 Thousand |
| 30 May, 2025 | 316.0 | 325.0 | 316.0 | 318.0 | 931.48 Thousand |
| 29 May, 2025 | 316.0 | 322.0 | 316.0 | 320.5 | 867.69 Thousand |
| 28 May, 2025 | 315.5 | 328.5 | 315.5 | 320.0 | 655.71 Thousand |
| 27 May, 2025 | 324.5 | 324.5 | 318.5 | 322.0 | 164.79 Thousand |
| 23 May, 2025 | 320.0 | 323.5 | 311.0 | 318.5 | 423.17 Thousand |
| 22 May, 2025 | 310.0 | 323.5 | 310.0 | 320.0 | 334.97 Thousand |
| 21 May, 2025 | 323.5 | 328.0 | 305.5 | 320.0 | 1.35 Million |
| 20 May, 2025 | 325.5 | 331.6 | 322.5 | 327.5 | 368.45 Thousand |
6818
6153
GOAU3
RLJ
BUGDF
MTLHF