IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 347.0 | 347.0 | 335.5 | 336.5 | 388.01 Thousand |
| 18 Nov, 2025 | 333.0 | 340.0 | 333.0 | 337.5 | 882.29 Thousand |
| 17 Nov, 2025 | 352.5 | 352.5 | 339.5 | 340.0 | 254.97 Thousand |
| 14 Nov, 2025 | 345.0 | 345.0 | 337.0 | 343.0 | 319.25 Thousand |
| 13 Nov, 2025 | 353.0 | 353.0 | 346.5 | 346.5 | 275.18 Thousand |
| 12 Nov, 2025 | 355.5 | 355.5 | 349.0 | 351.5 | 214.21 Thousand |
| 11 Nov, 2025 | 348.0 | 358.5 | 348.0 | 355.0 | 248.49 Thousand |
| 10 Nov, 2025 | 359.0 | 359.0 | 354.5 | 356.0 | 228.59 Thousand |
| 07 Nov, 2025 | 358.0 | 360.5 | 353.0 | 355.5 | 470.08 Thousand |
| 06 Nov, 2025 | 355.5 | 365.5 | 355.5 | 359.0 | 403.59 Thousand |
IIG
III
IKA
IGV
IHC
IHG