IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 334.0 | 334.0 | 324.0 | 333.0 | 1.45 Million |
| 30 Jun, 2025 | 321.0 | 330.0 | 319.0 | 326.0 | 1.94 Million |
| 27 Jun, 2025 | 315.0 | 322.01 | 314.5 | 319.0 | 364.53 Thousand |
| 26 Jun, 2025 | 305.5 | 314.67 | 305.5 | 314.5 | 909.68 Thousand |
| 25 Jun, 2025 | 301.5 | 310.8 | 301.5 | 305.5 | 833.52 Thousand |
| 24 Jun, 2025 | 304.5 | 311.0 | 304.0 | 308.5 | 1.32 Million |
| 23 Jun, 2025 | 304.5 | 305.5 | 301.0 | 305.5 | 666.73 Thousand |
| 20 Jun, 2025 | 302.5 | 306.5 | 299.5 | 304.5 | 4.09 Million |
| 19 Jun, 2025 | 295.5 | 306.5 | 281.5 | 302.5 | 2.01 Million |
| 18 Jun, 2025 | 299.0 | 299.0 | 288.5 | 294.0 | 4.76 Million |
IIG
III
IKA
IGV
IHC
IHG