IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 304.0 | 304.0 | 291.5 | 292.5 | 500.41 Thousand |
| 16 Jun, 2025 | 295.5 | 304.5 | 294.5 | 299.0 | 327.96 Thousand |
| 13 Jun, 2025 | 306.0 | 311.5 | 301.5 | 302.5 | 652.16 Thousand |
| 12 Jun, 2025 | 322.0 | 326.0 | 312.0 | 312.0 | 873.31 Thousand |
| 11 Jun, 2025 | 334.0 | 334.0 | 327.0 | 327.0 | 735.05 Thousand |
| 10 Jun, 2025 | 321.5 | 329.65 | 317.5 | 326.0 | 955.73 Thousand |
| 09 Jun, 2025 | 323.5 | 326.5 | 319.5 | 321.0 | 172.9 Thousand |
| 06 Jun, 2025 | 315.0 | 328.0 | 315.0 | 324.0 | 193.71 Thousand |
| 05 Jun, 2025 | 319.0 | 325.5 | 316.5 | 322.5 | 189.16 Thousand |
| 04 Jun, 2025 | 325.0 | 325.0 | 315.5 | 322.0 | 399.64 Thousand |
IIG
III
IKA
IGV
IHC
IHG