IntegraFin Holdings plc (IHP.L)

GBp 310.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 351.0 352.0 334.58 352.0 990.7 Thousand
18 Dec, 2024 380.5 389.5 338.0 340.5 1.85 Million
17 Dec, 2024 390.5 398.0 385.0 390.0 398.66 Thousand
16 Dec, 2024 383.0 395.0 383.0 391.0 933.15 Thousand
13 Dec, 2024 392.5 402.5 389.0 390.0 123.48 Thousand
12 Dec, 2024 400.5 405.0 390.5 391.0 272.2 Thousand
11 Dec, 2024 390.5 406.5 385.0 398.5 641.11 Thousand
10 Dec, 2024 399.5 401.0 387.5 398.0 142.05 Thousand
09 Dec, 2024 388.0 407.0 388.0 399.0 258.28 Thousand
06 Dec, 2024 387.0 400.5 380.5 394.5 197.13 Thousand