IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 327.5 | 333.5 | 322.0 | 325.0 | 838.09 Thousand |
| 16 May, 2025 | 330.5 | 337.0 | 324.5 | 334.0 | 199.29 Thousand |
| 15 May, 2025 | 329.0 | 330.5 | 326.5 | 329.5 | 314.39 Thousand |
| 14 May, 2025 | 326.5 | 330.0 | 320.0 | 329.0 | 272.84 Thousand |
| 13 May, 2025 | 319.0 | 327.5 | 318.5 | 326.5 | 342.44 Thousand |
| 12 May, 2025 | 318.0 | 325.0 | 317.5 | 320.0 | 291.87 Thousand |
| 09 May, 2025 | 317.5 | 319.5 | 315.0 | 318.0 | 275.83 Thousand |
| 08 May, 2025 | 317.5 | 320.5 | 314.5 | 316.5 | 519.04 Thousand |
| 07 May, 2025 | 323.0 | 323.0 | 313.0 | 315.0 | 345.98 Thousand |
| 06 May, 2025 | 316.0 | 317.0 | 305.5 | 317.0 | 324.26 Thousand |
IIG
III
IKA
IGV
IHC
IHG