IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 305.0 | 305.55 | 301.0 | 303.5 | 278.35 Thousand |
| 15 Apr, 2025 | 304.5 | 311.5 | 304.5 | 307.0 | 408.7 Thousand |
| 14 Apr, 2025 | 300.0 | 307.0 | 298.5 | 306.5 | 369.8 Thousand |
| 11 Apr, 2025 | 293.5 | 297.5 | 286.0 | 296.0 | 2.07 Million |
| 10 Apr, 2025 | 287.5 | 296.0 | 286.0 | 290.0 | 509.27 Thousand |
| 09 Apr, 2025 | 279.5 | 283.5 | 272.5 | 276.0 | 396.6 Thousand |
| 08 Apr, 2025 | 279.5 | 288.5 | 273.0 | 287.5 | 510.59 Thousand |
| 07 Apr, 2025 | 275.0 | 286.0 | 263.0 | 272.0 | 588.26 Thousand |
| 04 Apr, 2025 | 295.0 | 303.0 | 278.5 | 282.0 | 529.34 Thousand |
| 03 Apr, 2025 | 303.0 | 308.0 | 298.5 | 299.5 | 143.1 Thousand |
IIG
III
IKA
IGV
IHC
IHG