IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 307.0 | 312.0 | 304.5 | 312.0 | 249.46 Thousand |
| 01 Apr, 2025 | 312.0 | 313.0 | 306.0 | 308.5 | 478.22 Thousand |
| 31 Mar, 2025 | 326.5 | 326.5 | 306.0 | 306.0 | 322.05 Thousand |
| 28 Mar, 2025 | 320.0 | 323.5 | 318.0 | 319.5 | 176.77 Thousand |
| 27 Mar, 2025 | 319.5 | 323.5 | 319.0 | 321.0 | 317.36 Thousand |
| 26 Mar, 2025 | 332.0 | 332.0 | 322.0 | 322.0 | 243.48 Thousand |
| 25 Mar, 2025 | 333.0 | 333.0 | 321.5 | 324.5 | 1.05 Million |
| 24 Mar, 2025 | 335.5 | 335.5 | 324.0 | 324.0 | 117.7 Thousand |
| 21 Mar, 2025 | 333.5 | 333.5 | 325.5 | 326.0 | 1.28 Million |
| 20 Mar, 2025 | 339.0 | 340.5 | 330.5 | 331.5 | 437.36 Thousand |
IIG
III
IKA
IGV
IHC
IHG