IntegraFin Holdings plc (IHP)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 327.0 | 342.0 | 327.0 | 339.0 | 305.2 Thousand |
| 18 Mar, 2025 | 335.5 | 336.5 | 326.5 | 335.0 | 178.55 Thousand |
| 17 Mar, 2025 | 324.0 | 335.0 | 324.0 | 334.0 | 410.7 Thousand |
| 14 Mar, 2025 | 326.0 | 329.5 | 313.5 | 329.5 | 366.52 Thousand |
| 13 Mar, 2025 | 319.0 | 321.0 | 311.5 | 320.0 | 318.83 Thousand |
| 12 Mar, 2025 | 317.0 | 322.5 | 310.0 | 320.0 | 590.36 Thousand |
| 11 Mar, 2025 | 310.0 | 319.0 | 310.0 | 316.5 | 424.94 Thousand |
| 10 Mar, 2025 | 326.5 | 326.5 | 314.0 | 314.5 | 758.68 Thousand |
| 07 Mar, 2025 | 323.0 | 326.0 | 314.0 | 326.0 | 194.03 Thousand |
| 06 Mar, 2025 | 317.5 | 329.5 | 316.5 | 319.0 | 228.6 Thousand |
IIG
III
IKA
IGV
IHC
IHG